Green Dot Price Trends

Green Dot Corp (GDOT)

10.25 +0.02 (+0.20%) USD | NYSE | Nov 21, 16:00

10.25 0.00 (0.00%) After-Hours: 16:16

Price Chart

Historical Price Data

View and export this data back to 2010. Upgrade now.

Date	Open	High	Low	Close	Volume
Nov 20, 2024	10.59	10.62	10.06	10.23	531290.0
Nov 19, 2024	10.50	10.79	10.32	10.66	647529.0
Nov 18, 2024	11.20	11.39	10.66	10.66	490477.0
Nov 15, 2024	10.96	11.22	10.85	11.13	543325.0
Nov 14, 2024	11.35	11.46	10.75	10.88	498469.0
Nov 13, 2024	11.50	11.94	11.32	11.35	489876.0
Nov 12, 2024	10.64	11.50	10.56	11.39	859372.0
Nov 11, 2024	10.98	11.17	10.62	10.73	592937.0
Nov 08, 2024	12.50	12.52	10.74	10.90	1.120M
Nov 07, 2024	13.29	13.49	12.98	13.10	577188.0
Nov 06, 2024	12.48	13.58	12.38	13.28	712893.0
Nov 05, 2024	11.34	11.71	11.34	11.63	269999.0
Nov 04, 2024	11.17	11.49	11.16	11.46	372749.0
Nov 01, 2024	11.42	11.56	11.20	11.27	349004.0
Oct 31, 2024	11.67	11.75	11.35	11.36	376073.0
Oct 30, 2024	11.76	11.94	11.59	11.70	316363.0
Oct 29, 2024	11.98	12.36	11.80	11.85	372479.0
Oct 28, 2024	11.54	12.09	11.46	12.00	464198.0
Oct 25, 2024	11.66	11.76	11.41	11.44	198092.0
Oct 24, 2024	11.75	11.88	11.40	11.50	320617.0
Oct 23, 2024	11.25	11.67	11.25	11.66	254126.0
Oct 22, 2024	11.40	11.41	11.14	11.29	250370.0
Oct 21, 2024	11.67	11.67	11.40	11.45	254789.0
Oct 18, 2024	11.90	11.99	11.65	11.73	292766.0
Oct 17, 2024	11.70	11.96	11.58	11.95	297582.0

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

7.68

Minimum

Nov 13 2023

64.60

Maximum

Oct 13 2020

28.17

Average

24.76

Median

Jun 14 2022

Price Benchmarks

Mastercard Inc	514.92
Visa Inc	309.89
Hut 8 Corp	23.51
Robinhood Markets Inc	35.08
Bitcoin Depot Inc	1.89

Price Related Metrics

PS Ratio	0.3342
Price to Book Value	0.5914
Earnings Yield	-10.24%
Market Cap	551.31M