Green Dot Corp (GDOT)
9.22
-0.10
(-1.07%)
USD |
NYSE |
May 03, 16:00
9.215
0.00 (0.00%)
After-Hours: 20:00
Green Dot Price: 9.22 for May 3, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 03, 2024 | 9.45 | 9.56 | 9.21 | 9.22 | 307171.0 |
May 02, 2024 | 9.24 | 9.338 | 9.075 | 9.32 | 303511.0 |
May 01, 2024 | 8.79 | 9.200 | 8.76 | 9.09 | 449821.0 |
Apr 30, 2024 | 8.90 | 8.90 | 8.72 | 8.75 | 551036.0 |
Apr 29, 2024 | 9.00 | 9.045 | 8.935 | 8.97 | 543757.0 |
Apr 26, 2024 | 9.04 | 9.26 | 8.985 | 9.04 | 308780.0 |
Apr 25, 2024 | 8.90 | 9.06 | 8.82 | 9.02 | 416856.0 |
Apr 24, 2024 | 8.80 | 8.99 | 8.77 | 8.98 | 438807.0 |
Apr 23, 2024 | 8.74 | 8.925 | 8.72 | 8.88 | 501329.0 |
Apr 22, 2024 | 8.55 | 8.72 | 8.46 | 8.70 | 424471.0 |
Apr 19, 2024 | 8.37 | 8.66 | 8.37 | 8.51 | 596002.0 |
Apr 18, 2024 | 8.25 | 8.55 | 8.25 | 8.42 | 463253.0 |
Apr 17, 2024 | 8.26 | 8.33 | 8.17 | 8.21 | 501394.0 |
Apr 16, 2024 | 7.94 | 8.26 | 7.84 | 8.17 | 596001.0 |
Apr 15, 2024 | 8.07 | 8.205 | 7.94 | 8.00 | 1.060M |
Apr 12, 2024 | 8.16 | 8.24 | 7.97 | 8.00 | 795894.0 |
Apr 11, 2024 | 8.24 | 8.29 | 8.135 | 8.18 | 539998.0 |
Apr 10, 2024 | 8.12 | 8.18 | 7.985 | 8.16 | 673214.0 |
Apr 09, 2024 | 8.43 | 8.54 | 8.35 | 8.38 | 501667.0 |
Apr 08, 2024 | 8.43 | 8.57 | 8.40 | 8.40 | 399066.0 |
Apr 05, 2024 | 8.70 | 8.76 | 8.33 | 8.38 | 685311.0 |
Apr 04, 2024 | 9.11 | 9.21 | 8.77 | 8.77 | 774879.0 |
Apr 03, 2024 | 8.91 | 8.995 | 8.83 | 8.98 | 364049.0 |
Apr 02, 2024 | 8.99 | 9.05 | 8.81 | 8.94 | 712881.0 |
Apr 01, 2024 | 9.35 | 9.35 | 9.055 | 9.11 | 600556.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
7.68
Minimum
Nov 13 2023
65.27
Maximum
May 06 2019
31.17
Average
27.78
Median
Mar 17 2022
Price Benchmarks
Mastercard Inc | 443.58 |
Visa Inc | 268.49 |
Hut 8 Corp | 8.27 |
Robinhood Markets Inc | 17.95 |
Bitcoin Depot Inc | 1.98 |
Price Related Metrics
PE Ratio | 70.92 |
PS Ratio | 0.3217 |
Price to Book Value | 0.5668 |
Price to Free Cash Flow | 22.39 |
Earnings Yield | 1.41% |
Market Cap | 487.09M |
Operating PE Ratio | 24.59 |
Normalized PE Ratio | 70.92 |